RISE
SCREENER
RISEx
BTC
$77,870.9
+0.37%
ETH
$2,263.6
+0.41%
SPY
$759.627
+0.24%
QQQ
$696.625
+0.33%
XAU
$3,895.1
+0.13%
BZ
$111.926
-0.30%
HYPE
$87.692
-0.41%
CL
$102.45
-0.27%
GOOGL
$284.155
+0.39%
SNDK
$1,164.8
+1.03%
XAG
$49.76
+0.54%
SOL
$94.51
-1.53%
BTC
$77,870.9
+0.37%
ETH
$2,263.6
+0.41%
SPY
$759.627
+0.24%
QQQ
$696.625
+0.33%
XAU
$3,895.1
+0.13%
BZ
$111.926
-0.30%
HYPE
$87.692
-0.41%
CL
$102.45
-0.27%
GOOGL
$284.155
+0.39%
SNDK
$1,164.8
+1.03%
XAG
$49.76
+0.54%
SOL
$94.51
-1.53%
Explore
⌘K
☀
Trade
↗
Pulse
Markets
Funding
Risk
More
← markets
NVDA
/USDC
$205.1
+0.44%
Open interest
$727.5K
OI util
8%
24h volume
$393.9K
Funding 8h
0.0000%
Funding APR
+0.0%
Basis
-0.049%
Max leverage
20×
24h range
204.18 – 205.63
Price · volume · funding
Official RISEx 5-minute candles · funding uses the latest published observation at each bar
5m · 24h span
Price
Volume
Funding
204.11
204.51
204.90
205.29
205.69
31 Oct, 18:40
01 Nov, 00:40
01 Nov, 06:40
01 Nov, 12:35
01 Nov, 18:35
0.005%
-0.001%
Cumulative depth
Live two-sided order-book snapshot
live snapshot
0.0
684
1.4K
2.1K
MID 205.13
199.56
231.33
263.09
294.86
326.63
Price-band liquidity
Current order-book snapshot · not historical liquidity
snapshot
BID DEPTH
PRICE
ASK DEPTH
323.03
206.49
205.58
205.15
204.91
204.10
203.16
205.13
BAR LENGTH = NOTIONAL
Spread · imbalance
Bid/ask depth from the current live order book
notional depth
0.97
SPREAD BPS
ASK
BID
BALANCED
BIDS 50%
50% ASKS
Funding rate history
Published hourly funding observations
hourly
Price · basis · open interest
Basis tracks each 5-minute close; OI remains the current snapshot
OI snapshot
Price
OI
Basis
204.06
204.47
204.88
205.29
205.70
-0.20%
0.06%
0.32%
31 Oct, 18:40
01 Nov, 00:40
01 Nov, 06:40
01 Nov, 12:35
01 Nov, 18:35